CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 514.98 514.98 478.4 490.41 7247.00
07 Feb, 2024 500.42 508.13 488.41 498.47 10.58 Thousand
06 Feb, 2024 485.46 497.87 481.55 487.41 10.59 Thousand
05 Feb, 2024 510.48 512.78 483.61 484.46 12.88 Thousand
04 Feb, 2024 510.05 512.35 483.2 486.85 12.89 Thousand
02 Feb, 2024 504.37 517.58 490.06 511.58 16.3 Thousand
01 Feb, 2024 454.78 499.92 449.38 495.32 31.91 Thousand
31 Jan, 2024 456.23 456.23 435.92 451.98 31.93 Thousand
30 Jan, 2024 460.24 478.75 438.42 441.67 16.68 Thousand
29 Jan, 2024 430.61 443.07 429.31 436.32 16.7 Thousand