CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 478.75 487.41 472.75 481.2 4157.00
25 Feb, 2024 478.35 487.0 472.35 483.1 2567.00
23 Feb, 2024 477.3 492.56 475.75 478.75 2005.00
22 Feb, 2024 472.4 492.51 472.4 475.4 2007.00
21 Feb, 2024 491.66 498.52 479.35 486.16 6884.00
20 Feb, 2024 503.92 507.33 488.86 494.31 6890.00
19 Feb, 2024 493.36 514.33 484.31 500.67 6297.00
18 Feb, 2024 492.95 513.9 483.9 500.25 6303.00
16 Feb, 2024 473.15 485.06 468.79 480.25 976.00
15 Feb, 2024 450.38 473.5 450.38 466.79 3442.00