CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 474.35 480.75 470.19 476.1 653.00
27 Mar, 2024 462.39 470.44 460.39 465.49 1251.00
26 Mar, 2024 443.42 460.39 436.67 454.13 1253.00
25 Mar, 2024 443.05 460.0 436.3 453.75 367.00
22 Mar, 2024 424.56 456.78 423.46 444.17 682.00
21 Mar, 2024 412.35 427.71 411.2 425.16 4115.00
20 Mar, 2024 399.03 412.35 397.08 407.99 4119.00
19 Mar, 2024 410.34 412.75 395.13 398.93 1874.00
18 Mar, 2024 417.35 418.75 396.23 404.54 3620.00
17 Mar, 2024 417.0 418.4 395.9 404.2 3624.00