CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 475.4 479.5 469.44 469.44 482.00
09 Apr, 2024 471.75 479.95 462.79 469.69 1605.00
08 Apr, 2024 482.61 486.81 467.59 472.5 2590.00
07 Apr, 2024 482.2 486.4 467.2 472.1 2593.00
05 Apr, 2024 457.38 501.42 450.38 482.61 6455.00
04 Apr, 2024 462.64 465.04 448.43 451.93 6461.00
03 Apr, 2024 459.34 464.39 449.58 458.99 1747.00
02 Apr, 2024 455.38 468.94 453.38 460.79 1490.00
01 Apr, 2024 485.36 485.36 458.33 463.34 3746.00
31 Mar, 2024 484.95 484.95 457.95 462.95 3750.00