CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 432.41 448.83 432.41 436.37 6011.00
06 Mar, 2024 452.43 452.43 429.36 441.22 6508.00
05 Mar, 2024 435.37 458.28 435.37 452.63 6514.00
04 Mar, 2024 466.24 468.24 451.38 455.73 2091.00
03 Mar, 2024 465.85 467.85 451.0 454.55 928.00
02 Mar, 2024 455.53 471.4 455.38 458.38 1222.00
01 Mar, 2024 472.4 478.05 466.34 468.04 480.00
29 Feb, 2024 458.38 469.84 452.73 467.24 6927.00
28 Feb, 2024 478.0 510.43 449.98 449.98 6933.00
27 Feb, 2024 480.8 483.41 472.35 475.35 5063.00