CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 446.62 454.43 439.32 446.37 4039.00
02 Jan, 2024 464.29 464.29 442.02 446.57 8641.00
01 Jan, 2024 456.18 462.29 448.08 462.29 8649.00
31 Dec, 2023 455.8 461.9 447.7 458.15 1272.00
29 Dec, 2023 461.59 465.74 453.18 453.18 1647.00
28 Dec, 2023 470.39 470.39 448.88 458.89 9691.00
27 Dec, 2023 472.4 472.4 456.58 459.84 9700.00
26 Dec, 2023 455.83 473.15 445.87 464.29 6104.00
25 Dec, 2023 455.45 472.75 445.5 458.9 6110.00
22 Dec, 2023 448.63 473.05 448.13 455.08 11.55 Thousand