CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 417.8 474.95 411.95 458.95 22 Thousand
08 Dec, 2023 413.15 423.36 407.84 409.99 7095.00
07 Dec, 2023 412.55 419.95 402.89 414.85 7101.00
06 Dec, 2023 420.4 433.96 411.05 412.8 7227.00
05 Dec, 2023 440.37 440.37 421.95 423.16 7234.00
04 Dec, 2023 423.56 430.36 421.7 425.51 3084.00
03 Dec, 2023 423.2 430.0 421.35 424.9 2746.00
01 Dec, 2023 425.96 434.97 420.05 420.05 4426.00
30 Nov, 2023 400.89 426.61 400.89 422.75 6306.00
29 Nov, 2023 428.36 428.71 412.35 417.3 6312.00