CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 409.24 414.2 397.38 403.99 21.5 Thousand
14 Nov, 2023 408.9 413.85 397.05 404.3 21.52 Thousand
13 Nov, 2023 391.93 410.14 384.37 402.94 20.87 Thousand
12 Nov, 2023 410.34 410.34 383.02 391.18 20.89 Thousand
10 Nov, 2023 360.35 385.77 353.75 375.52 13.96 Thousand
09 Nov, 2023 372.71 374.91 354.35 360.6 13.97 Thousand
08 Nov, 2023 370.26 382.42 360.25 367.46 54.9 Thousand
07 Nov, 2023 330.28 363.15 327.63 354.65 54.95 Thousand
06 Nov, 2023 326.87 334.28 322.27 322.27 15.47 Thousand
05 Nov, 2023 326.6 334.0 322.0 330.25 1889.00