CSL Finance Limited (CSLFINANCE.BO)

INR 239.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 342.2 352.0 321.0 349.9 13.86 Thousand
29 Sep, 2023 331.98 335.03 326.42 329.38 1070.00
28 Sep, 2023 339.33 340.99 319.07 330.53 4538.00
27 Sep, 2023 335.28 350.29 334.33 334.33 4542.00
26 Sep, 2023 376.07 376.07 333.28 342.49 3148.00
25 Sep, 2023 351.29 365.36 346.14 346.14 8606.00
24 Sep, 2023 351.0 365.05 345.85 350.4 8614.00
22 Sep, 2023 379.22 379.22 335.23 344.19 6029.00
21 Sep, 2023 328.48 355.5 327.78 338.18 8020.00
20 Sep, 2023 324.27 334.63 317.57 327.88 8027.00