CSL Finance Limited (CSLFINANCE.BO)

INR 239.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 340.04 358.7 334.98 356.3 1663.00
12 Oct, 2023 330.28 340.99 330.28 339.18 1665.00
11 Oct, 2023 341.29 342.99 332.28 335.58 2914.00
10 Oct, 2023 330.38 345.34 330.38 338.73 2917.00
09 Oct, 2023 340.84 342.39 332.23 333.18 1624.00
08 Oct, 2023 340.55 342.1 331.95 335.8 1626.00
06 Oct, 2023 340.39 345.84 334.13 334.13 1601.00
05 Oct, 2023 343.74 345.54 337.28 338.38 1603.00
04 Oct, 2023 355.2 355.2 339.23 340.34 4162.00
03 Oct, 2023 342.49 352.3 321.27 351.29 13.85 Thousand