CSL Finance Limited (CSLFINANCE.BO)

INR 239.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 324.0 334.35 317.3 328.05 2000.00
18 Sep, 2023 316.92 330.33 310.86 324.32 10.9 Thousand
17 Sep, 2023 316.65 330.05 310.6 323.8 10.91 Thousand
15 Sep, 2023 320.0 332.8 307.6 323.1 228.38 Thousand
14 Sep, 2023 296.4 315.0 296.4 310.45 2617.00