CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 468.0 468.15 450.9 454.0 5517.00
08 Sep, 2024 468.0 468.15 450.9 453.85 5517.00
06 Sep, 2024 475.15 483.9 455.85 459.1 12.06 Thousand
05 Sep, 2024 480.09 488.42 449.9 474.4 35.06 Thousand
04 Sep, 2024 405.45 485.4 405.45 467.85 115.36 Thousand
03 Sep, 2024 409.95 417.0 407.05 410.1 115.36 Thousand
02 Sep, 2024 417.0 417.0 404.35 409.9 6759.00
01 Sep, 2024 417.0 417.0 404.35 409.9 6759.00
30 Aug, 2024 416.15 418.0 405.0 408.25 23.07 Thousand
29 Aug, 2024 416.0 419.75 410.0 416.15 23.07 Thousand