CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 414.6 417.85 407.04 410.04 2257.00
15 Aug, 2024 414.25 417.5 406.7 409.7 2259.00
14 Aug, 2024 421.2 422.7 406.79 409.74 4838.00
13 Aug, 2024 424.36 435.37 410.34 412.95 9044.00
12 Aug, 2024 424.36 438.67 424.36 429.76 9052.00
11 Aug, 2024 424.0 438.3 424.0 429.4 1350.00
09 Aug, 2024 442.47 448.43 431.71 434.11 4331.00
08 Aug, 2024 440.37 447.48 434.36 438.47 4587.00
07 Aug, 2024 434.36 436.42 418.75 430.26 13.8 Thousand
06 Aug, 2024 436.62 450.43 421.2 428.51 13.81 Thousand