CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 468.04 468.04 430.16 433.01 15.14 Thousand
04 Aug, 2024 467.65 467.65 429.8 432.65 15.15 Thousand
02 Aug, 2024 460.39 478.2 460.39 470.39 7289.00
01 Aug, 2024 507.73 507.73 460.39 467.49 22.06 Thousand
31 Jul, 2024 501.42 518.39 492.21 500.12 22.07 Thousand
30 Jul, 2024 514.68 514.68 497.92 500.47 10.7 Thousand
29 Jul, 2024 545.46 545.46 502.42 504.77 12.13 Thousand
28 Jul, 2024 545.0 545.0 502.0 504.35 12.14 Thousand
26 Jul, 2024 496.42 528.69 461.79 519.69 33.74 Thousand
25 Jul, 2024 472.1 476.85 461.79 468.44 33.77 Thousand