CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 423.0 423.0 410.0 415.35 17.06 Thousand
27 Aug, 2024 419.0 427.5 409.0 413.75 17.06 Thousand
26 Aug, 2024 426.0 434.85 415.0 419.0 8517.00
25 Aug, 2024 426.0 434.85 415.0 419.0 8517.00
23 Aug, 2024 444.4 444.75 420.25 430.45 16.48 Thousand
22 Aug, 2024 450.8 450.8 441.0 443.5 16.48 Thousand
21 Aug, 2024 456.55 462.0 439.55 441.95 5325.00
20 Aug, 2024 470.9 470.9 442.5 456.55 6396.00
19 Aug, 2024 410.6 487.0 410.6 462.7 17.99 Thousand
18 Aug, 2024 410.6 487.0 410.6 462.7 17.99 Thousand