CRISIL Limited (CRISIL.BO)

INR 4663.1

(4.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4956.1 5082.5 4956.1 5013.35 2263.00
15 May, 2025 5109.4 5178.5 5000.0 5035.15 2945.00
14 May, 2025 5115.0 5181.8 5057.25 5069.25 1331.00
13 May, 2025 5076.95 5142.7 4960.05 5113.35 2455.00
12 May, 2025 5098.25 5098.25 4967.2 4994.1 2852.00
09 May, 2025 4900.25 4930.0 4822.3 4865.65 1254.00
08 May, 2025 4719.0 5050.0 4719.0 5009.3 13.14 Thousand
07 May, 2025 4639.95 4714.9 4555.55 4702.35 1394.00
06 May, 2025 4696.2 4696.2 4600.1 4647.2 1058.00
05 May, 2025 4799.95 4799.95 4594.4 4620.1 1389.00