CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5495.4 5495.4 5292.0 5322.85 4098.00
04 Nov, 2024 5462.3 5612.05 5424.8 5495.4 6200.00
01 Nov, 2024 5523.95 5523.95 5430.0 5453.6 1407.00
31 Oct, 2024 5426.55 5500.0 5317.45 5475.0 6596.00
30 Oct, 2024 5253.95 5436.35 5185.45 5373.9 11.63 Thousand
29 Oct, 2024 5125.5 5237.35 5125.5 5207.5 2005.00
28 Oct, 2024 5095.55 5245.0 5074.4 5125.5 6112.00
25 Oct, 2024 5085.05 5136.3 4955.0 5082.4 2280.00
24 Oct, 2024 4905.4 5115.0 4865.7 5077.3 4078.00
23 Oct, 2024 4899.95 4954.85 4753.95 4925.15 1627.00