CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4956.1 | 5082.5 | 4956.1 | 5013.35 | 2263.00 |
| 15 May, 2025 | 5109.4 | 5178.5 | 5000.0 | 5035.15 | 2945.00 |
| 14 May, 2025 | 5115.0 | 5181.8 | 5057.25 | 5069.25 | 1331.00 |
| 13 May, 2025 | 5076.95 | 5142.7 | 4960.05 | 5113.35 | 2455.00 |
| 12 May, 2025 | 5098.25 | 5098.25 | 4967.2 | 4994.1 | 2852.00 |
| 09 May, 2025 | 4900.25 | 4930.0 | 4822.3 | 4865.65 | 1254.00 |
| 08 May, 2025 | 4719.0 | 5050.0 | 4719.0 | 5009.3 | 13.14 Thousand |
| 07 May, 2025 | 4639.95 | 4714.9 | 4555.55 | 4702.35 | 1394.00 |
| 06 May, 2025 | 4696.2 | 4696.2 | 4600.1 | 4647.2 | 1058.00 |
| 05 May, 2025 | 4799.95 | 4799.95 | 4594.4 | 4620.1 | 1389.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS