CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5752.05 5827.95 5752.05 5806.2 2713.00
18 Dec, 2024 5790.0 5894.8 5746.0 5867.6 4700.00
17 Dec, 2024 5844.95 5852.2 5729.95 5787.05 3635.00
16 Dec, 2024 5921.1 5921.1 5736.6 5792.25 3163.00
13 Dec, 2024 5550.0 5899.6 5525.6 5805.75 8184.00
12 Dec, 2024 5499.95 5577.6 5450.0 5525.6 2126.00
11 Dec, 2024 5450.0 5491.95 5393.45 5456.45 1726.00
10 Dec, 2024 5285.0 5447.05 5264.5 5424.5 2433.00
09 Dec, 2024 5339.95 5339.95 5197.1 5284.85 1920.00
06 Dec, 2024 5449.7 5449.7 5272.85 5298.5 1232.00