CRISIL Limited (CRISIL.BO)

INR 4663.1

(4.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 5949.05 6139.4 5924.75 5991.75 4818.00
26 Jun, 2025 5945.0 5974.95 5840.7 5948.35 1173.00
25 Jun, 2025 5835.0 5996.0 5835.0 5934.55 3377.00
24 Jun, 2025 5851.9 5970.0 5790.15 5826.3 5080.00
23 Jun, 2025 5550.0 5816.75 5550.0 5786.05 1723.00
20 Jun, 2025 5699.4 5806.0 5503.5 5673.15 5461.00
19 Jun, 2025 5590.0 5725.0 5572.0 5649.25 4558.00
18 Jun, 2025 5754.7 5754.7 5434.05 5602.85 5965.00
17 Jun, 2025 5440.05 5711.7 5423.45 5668.7 13.75 Thousand
16 Jun, 2025 5300.6 5458.0 5300.0 5413.9 5560.00