CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5949.05 | 6139.4 | 5924.75 | 5991.75 | 4818.00 |
| 26 Jun, 2025 | 5945.0 | 5974.95 | 5840.7 | 5948.35 | 1173.00 |
| 25 Jun, 2025 | 5835.0 | 5996.0 | 5835.0 | 5934.55 | 3377.00 |
| 24 Jun, 2025 | 5851.9 | 5970.0 | 5790.15 | 5826.3 | 5080.00 |
| 23 Jun, 2025 | 5550.0 | 5816.75 | 5550.0 | 5786.05 | 1723.00 |
| 20 Jun, 2025 | 5699.4 | 5806.0 | 5503.5 | 5673.15 | 5461.00 |
| 19 Jun, 2025 | 5590.0 | 5725.0 | 5572.0 | 5649.25 | 4558.00 |
| 18 Jun, 2025 | 5754.7 | 5754.7 | 5434.05 | 5602.85 | 5965.00 |
| 17 Jun, 2025 | 5440.05 | 5711.7 | 5423.45 | 5668.7 | 13.75 Thousand |
| 16 Jun, 2025 | 5300.6 | 5458.0 | 5300.0 | 5413.9 | 5560.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS