CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5261.45 | 5344.0 | 5225.1 | 5245.55 | 3140.00 |
| 29 May, 2025 | 5200.05 | 5311.0 | 5200.05 | 5261.45 | 1827.00 |
| 28 May, 2025 | 5230.05 | 5305.0 | 5220.0 | 5260.6 | 3656.00 |
| 27 May, 2025 | 5126.9 | 5232.0 | 5102.9 | 5203.15 | 2726.00 |
| 26 May, 2025 | 5153.85 | 5153.85 | 5064.75 | 5120.9 | 355.00 |
| 23 May, 2025 | 5054.0 | 5123.1 | 5040.0 | 5082.9 | 414.00 |
| 22 May, 2025 | 5115.5 | 5115.55 | 5054.75 | 5106.75 | 528.00 |
| 21 May, 2025 | 4980.2 | 5120.0 | 4980.2 | 5093.0 | 3560.00 |
| 20 May, 2025 | 5173.85 | 5173.85 | 4985.25 | 5031.05 | 2254.00 |
| 19 May, 2025 | 5104.95 | 5258.0 | 5066.85 | 5173.8 | 2346.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS