CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5902.05 | 5988.3 | 5821.0 | 5918.0 | 1292.00 |
| 10 Jul, 2025 | 5932.5 | 5932.5 | 5839.2 | 5851.45 | 692.00 |
| 09 Jul, 2025 | 5863.95 | 5864.5 | 5800.0 | 5833.3 | 575.00 |
| 08 Jul, 2025 | 5874.95 | 5874.95 | 5807.55 | 5825.55 | 436.00 |
| 07 Jul, 2025 | 6000.0 | 6000.0 | 5802.55 | 5842.55 | 362.00 |
| 04 Jul, 2025 | 6329.95 | 6329.95 | 5814.85 | 5846.25 | 2826.00 |
| 03 Jul, 2025 | 5889.75 | 6079.45 | 5865.0 | 6032.7 | 2130.00 |
| 02 Jul, 2025 | 6046.15 | 6046.15 | 5888.7 | 5925.4 | 2346.00 |
| 01 Jul, 2025 | 6000.05 | 6098.2 | 5960.0 | 6044.7 | 2131.00 |
| 30 Jun, 2025 | 6001.3 | 6064.75 | 6001.3 | 6049.75 | 1603.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS