CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5698.0 5748.5 5539.55 5585.65 1376.00
16 Jan, 2025 5813.0 5841.2 5680.0 5689.35 1081.00
15 Jan, 2025 5900.2 5961.55 5763.9 5776.65 915.00
14 Jan, 2025 5806.35 6020.85 5791.45 5881.95 2909.00
13 Jan, 2025 5676.0 5930.0 5609.45 5798.0 5650.00
10 Jan, 2025 5880.0 5880.0 5630.5 5678.95 4676.00
09 Jan, 2025 5770.25 5818.45 5655.0 5676.3 957.00
08 Jan, 2025 5875.05 5889.0 5738.35 5769.75 2328.00
07 Jan, 2025 6000.35 6119.05 5875.0 5904.95 2903.00
06 Jan, 2025 6085.05 6268.75 5878.1 5945.3 2731.00