CRISIL Limited (CRISIL.BO)

INR 4663.1

(4.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 5902.05 5988.3 5821.0 5918.0 1292.00
10 Jul, 2025 5932.5 5932.5 5839.2 5851.45 692.00
09 Jul, 2025 5863.95 5864.5 5800.0 5833.3 575.00
08 Jul, 2025 5874.95 5874.95 5807.55 5825.55 436.00
07 Jul, 2025 6000.0 6000.0 5802.55 5842.55 362.00
04 Jul, 2025 6329.95 6329.95 5814.85 5846.25 2826.00
03 Jul, 2025 5889.75 6079.45 5865.0 6032.7 2130.00
02 Jul, 2025 6046.15 6046.15 5888.7 5925.4 2346.00
01 Jul, 2025 6000.05 6098.2 5960.0 6044.7 2131.00
30 Jun, 2025 6001.3 6064.75 6001.3 6049.75 1603.00