CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6174.0 6276.55 6087.25 6099.4 2271.00
02 Jan, 2025 6374.05 6411.75 6118.8 6174.55 6937.00
01 Jan, 2025 6411.0 6619.65 6333.85 6410.55 9229.00
31 Dec, 2024 5987.4 6955.4 5812.85 6684.3 9116.00
30 Dec, 2024 5599.95 6119.05 5521.05 5987.5 8339.00
27 Dec, 2024 5600.0 5602.75 5462.7 5587.4 2138.00
26 Dec, 2024 5718.15 5718.15 5547.7 5580.8 1086.00
24 Dec, 2024 5581.15 5775.25 5581.15 5718.15 417.00
23 Dec, 2024 5637.5 5724.95 5573.5 5692.2 2826.00
20 Dec, 2024 5812.75 5908.0 5634.0 5763.8 8854.00