CRISIL Limited (CRISIL.BO)

INR 4134.85

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 3893.85 4149.5 3893.85 4120.0 5687.00
04 Apr, 2025 4295.0 4295.05 4170.0 4193.8 3750.00
03 Apr, 2025 4178.05 4321.0 4178.05 4301.65 3104.00
02 Apr, 2025 4194.0 4268.75 4130.5 4238.75 2414.00
01 Apr, 2025 4194.0 4205.95 4130.45 4175.45 2518.00
28 Mar, 2025 4227.65 4233.2 4168.5 4180.0 4728.00
27 Mar, 2025 4197.95 4207.75 4134.7 4167.7 1135.00
26 Mar, 2025 4198.95 4206.55 4144.0 4168.3 4215.00
25 Mar, 2025 4200.05 4229.4 4135.35 4180.5 4215.00
24 Mar, 2025 4251.0 4280.95 4185.75 4191.85 8049.00