CRISIL Limited (CRISIL.BO)

INR 4663.1

(4.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 5801.1 5801.1 5483.15 5529.45 8750.00
11 Jun, 2025 5550.3 6005.0 5544.1 5845.0 15.21 Thousand
10 Jun, 2025 5386.65 5528.55 5375.5 5505.45 1396.00
09 Jun, 2025 5498.8 5498.8 5356.65 5385.75 824.00
06 Jun, 2025 5287.05 5375.0 5286.65 5348.3 1794.00
05 Jun, 2025 5250.05 5318.5 5250.05 5284.4 467.00
04 Jun, 2025 5190.0 5374.95 5173.0 5295.8 2566.00
03 Jun, 2025 5348.35 5348.35 5135.0 5153.65 1910.00
02 Jun, 2025 5481.35 5481.35 5162.35 5197.1 1040.00
30 May, 2025 5261.45 5344.0 5225.1 5245.55 3140.00