CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5455.55 | 5520.0 | 5325.0 | 5337.75 | 5827.00 |
| 12 Jun, 2025 | 5801.1 | 5801.1 | 5483.15 | 5529.45 | 8750.00 |
| 11 Jun, 2025 | 5550.3 | 6005.0 | 5544.1 | 5845.0 | 15.21 Thousand |
| 10 Jun, 2025 | 5386.65 | 5528.55 | 5375.5 | 5505.45 | 1396.00 |
| 09 Jun, 2025 | 5498.8 | 5498.8 | 5356.65 | 5385.75 | 824.00 |
| 06 Jun, 2025 | 5287.05 | 5375.0 | 5286.65 | 5348.3 | 1794.00 |
| 05 Jun, 2025 | 5250.05 | 5318.5 | 5250.05 | 5284.4 | 467.00 |
| 04 Jun, 2025 | 5190.0 | 5374.95 | 5173.0 | 5295.8 | 2566.00 |
| 03 Jun, 2025 | 5348.35 | 5348.35 | 5135.0 | 5153.65 | 1910.00 |
| 02 Jun, 2025 | 5481.35 | 5481.35 | 5162.35 | 5197.1 | 1040.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS