CRISIL Limited (CRISIL.BO)
INR 4554.5
(1.72%)
INR 4554.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4458.75 | 4458.75 | 4314.65 | 4371.9 | 2181.00 |
| 12 Mar, 2025 | 4472.9 | 4514.35 | 4332.0 | 4390.85 | 1766.00 |
| 11 Mar, 2025 | 4414.95 | 4414.95 | 4351.0 | 4386.7 | 744.00 |
| 10 Mar, 2025 | 4480.2 | 4537.2 | 4377.5 | 4413.45 | 1511.00 |
| 07 Mar, 2025 | 4588.45 | 4613.15 | 4450.0 | 4487.2 | 3782.00 |
| 06 Mar, 2025 | 4649.95 | 4649.95 | 4441.0 | 4551.45 | 2396.00 |
| 05 Mar, 2025 | 4499.45 | 4504.7 | 4424.0 | 4443.35 | 3548.00 |
| 04 Mar, 2025 | 4370.6 | 4584.6 | 4329.7 | 4444.05 | 3548.00 |
| 03 Mar, 2025 | 4399.0 | 4490.6 | 4300.0 | 4455.1 | 5173.00 |
| 28 Feb, 2025 | 4649.95 | 4649.95 | 4370.0 | 4392.0 | 1818.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS