CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5350.5 5410.9 5310.5 5382.6 1804.00
04 Dec, 2024 5250.0 5423.0 5232.4 5373.25 1913.00
03 Dec, 2024 5284.05 5335.9 5227.1 5240.7 2954.00
02 Dec, 2024 5246.05 5361.35 5246.05 5283.55 1771.00
29 Nov, 2024 5245.05 5475.95 5245.05 5371.15 2665.00
28 Nov, 2024 5288.0 5321.2 5248.2 5283.7 1074.00
27 Nov, 2024 5346.5 5353.45 5264.45 5279.1 814.00
26 Nov, 2024 5335.0 5450.0 5312.95 5361.2 11.28 Thousand
25 Nov, 2024 5500.0 5616.5 5236.4 5292.15 2301.00
22 Nov, 2024 5624.5 5675.0 5404.7 5457.3 4345.00