INR 4663.1
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 3818.05 | 3867.15 | 3807.55 | 3834.0 | 762.00 |
20 Sep, 2023 | 3840.05 | 3865.4 | 3818.0 | 3840.2 | 767.00 |
18 Sep, 2023 | 3850.05 | 3876.0 | 3836.85 | 3861.25 | 515.00 |
15 Sep, 2023 | 3872.65 | 3905.25 | 3861.75 | 3870.55 | 1412.00 |
14 Sep, 2023 | 3899.95 | 3899.95 | 3851.0 | 3872.65 | 907.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS