CRISIL Limited (CRISIL.BO)

INR 4663.1

(4.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3837.7 3868.9 3830.1 3857.95 507.00
21 Sep, 2023 3818.05 3867.15 3807.55 3834.0 762.00
20 Sep, 2023 3840.05 3865.4 3818.0 3840.2 767.00
18 Sep, 2023 3850.05 3876.0 3836.85 3861.25 515.00
15 Sep, 2023 3872.65 3905.25 3861.75 3870.55 1412.00
14 Sep, 2023 3899.95 3899.95 3851.0 3872.65 907.00