INR 4663.1
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 3834.6 | 3867.15 | 3834.0 | 3847.4 | 709.00 |
05 Oct, 2023 | 3871.2 | 3871.2 | 3847.45 | 3859.55 | 281.00 |
04 Oct, 2023 | 3949.85 | 3949.85 | 3848.0 | 3855.0 | 670.00 |
03 Oct, 2023 | 3900.05 | 3928.75 | 3863.75 | 3882.4 | 634.00 |
29 Sep, 2023 | 3911.95 | 3960.0 | 3853.85 | 3931.65 | 1526.00 |
28 Sep, 2023 | 3840.05 | 3914.85 | 3836.3 | 3902.9 | 1416.00 |
27 Sep, 2023 | 3940.3 | 3940.3 | 3839.0 | 3854.4 | 423.00 |
26 Sep, 2023 | 3899.95 | 3927.2 | 3850.0 | 3873.6 | 1224.00 |
25 Sep, 2023 | 3840.05 | 3898.3 | 3840.0 | 3892.95 | 136.00 |
22 Sep, 2023 | 3837.7 | 3868.9 | 3830.1 | 3857.95 | 507.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS