CRISIL Limited (CRISIL.BO)

INR 4663.1

(4.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3834.6 3867.15 3834.0 3847.4 709.00
05 Oct, 2023 3871.2 3871.2 3847.45 3859.55 281.00
04 Oct, 2023 3949.85 3949.85 3848.0 3855.0 670.00
03 Oct, 2023 3900.05 3928.75 3863.75 3882.4 634.00
29 Sep, 2023 3911.95 3960.0 3853.85 3931.65 1526.00
28 Sep, 2023 3840.05 3914.85 3836.3 3902.9 1416.00
27 Sep, 2023 3940.3 3940.3 3839.0 3854.4 423.00
26 Sep, 2023 3899.95 3927.2 3850.0 3873.6 1224.00
25 Sep, 2023 3840.05 3898.3 3840.0 3892.95 136.00
22 Sep, 2023 3837.7 3868.9 3830.1 3857.95 507.00