CRISIL Limited (CRISIL.BO)

INR 4663.1

(4.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4188.1 4283.0 4141.95 4200.0 4792.00
19 Oct, 2023 4080.0 4200.0 3993.8 4181.0 14.81 Thousand
18 Oct, 2023 3872.5 4079.95 3858.1 4075.0 1956.00
17 Oct, 2023 3860.05 3935.0 3840.0 3874.55 568.00
16 Oct, 2023 3934.95 3935.0 3860.5 3860.5 1657.00
13 Oct, 2023 3960.05 3988.15 3868.15 3912.95 804.00
12 Oct, 2023 4040.7 4047.3 3939.6 3990.0 2484.00
11 Oct, 2023 4144.95 4145.0 3950.05 4000.0 3551.00
10 Oct, 2023 3872.05 4143.05 3872.05 4090.0 7988.00
09 Oct, 2023 3834.05 3972.35 3807.6 3896.95 3526.00