CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4194.0 | 4256.2 | 3928.35 | 4041.0 | 1294.00 |
| 20 Oct, 2023 | 4188.1 | 4283.0 | 4141.95 | 4200.0 | 4792.00 |
| 19 Oct, 2023 | 4080.0 | 4200.0 | 3993.8 | 4181.0 | 14.81 Thousand |
| 18 Oct, 2023 | 3872.5 | 4079.95 | 3858.1 | 4075.0 | 1956.00 |
| 17 Oct, 2023 | 3860.05 | 3935.0 | 3840.0 | 3874.55 | 568.00 |
| 16 Oct, 2023 | 3934.95 | 3935.0 | 3860.5 | 3860.5 | 1657.00 |
| 13 Oct, 2023 | 3960.05 | 3988.15 | 3868.15 | 3912.95 | 804.00 |
| 12 Oct, 2023 | 4040.7 | 4047.3 | 3939.6 | 3990.0 | 2484.00 |
| 11 Oct, 2023 | 4144.95 | 4145.0 | 3950.05 | 4000.0 | 3551.00 |
| 10 Oct, 2023 | 3872.05 | 4143.05 | 3872.05 | 4090.0 | 7988.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS