CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4247.05 | 4360.45 | 4232.0 | 4260.0 | 1564.00 |
| 20 Nov, 2023 | 4236.95 | 4246.55 | 4212.0 | 4230.65 | 932.00 |
| 17 Nov, 2023 | 4255.0 | 4282.05 | 4196.0 | 4232.0 | 1150.00 |
| 16 Nov, 2023 | 4198.95 | 4274.1 | 4185.0 | 4200.0 | 1474.00 |
| 15 Nov, 2023 | 4209.95 | 4234.85 | 4132.7 | 4150.1 | 969.00 |
| 13 Nov, 2023 | 4200.0 | 4211.0 | 4131.05 | 4131.05 | 1714.00 |
| 12 Nov, 2023 | 4180.55 | 4229.95 | 4146.2 | 4215.0 | 334.00 |
| 10 Nov, 2023 | 4199.1 | 4230.55 | 4068.55 | 4095.0 | 2210.00 |
| 09 Nov, 2023 | 4261.0 | 4367.95 | 4167.9 | 4214.45 | 1558.00 |
| 08 Nov, 2023 | 4268.05 | 4442.0 | 4225.0 | 4239.2 | 3498.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS