CRISIL Limited (CRISIL.BO)

INR 4663.1

(4.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4247.05 4360.45 4232.0 4260.0 1564.00
20 Nov, 2023 4236.95 4246.55 4212.0 4230.65 932.00
17 Nov, 2023 4255.0 4282.05 4196.0 4232.0 1150.00
16 Nov, 2023 4198.95 4274.1 4185.0 4200.0 1474.00
15 Nov, 2023 4209.95 4234.85 4132.7 4150.1 969.00
13 Nov, 2023 4200.0 4211.0 4131.05 4131.05 1714.00
12 Nov, 2023 4180.55 4229.95 4146.2 4215.0 334.00
10 Nov, 2023 4199.1 4230.55 4068.55 4095.0 2210.00
09 Nov, 2023 4261.0 4367.95 4167.9 4214.45 1558.00
08 Nov, 2023 4268.05 4442.0 4225.0 4239.2 3498.00