CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4288.85 | 4298.0 | 4233.0 | 4274.95 | 2004.00 |
| 05 Dec, 2023 | 4249.95 | 4278.25 | 4202.45 | 4247.25 | 443.00 |
| 04 Dec, 2023 | 4215.05 | 4426.75 | 4215.05 | 4228.5 | 2239.00 |
| 01 Dec, 2023 | 4282.05 | 4288.4 | 4205.0 | 4213.0 | 1526.00 |
| 30 Nov, 2023 | 4349.9 | 4349.9 | 4244.8 | 4280.6 | 672.00 |
| 29 Nov, 2023 | 4352.95 | 4352.95 | 4270.65 | 4288.0 | 1654.00 |
| 28 Nov, 2023 | 4391.65 | 4392.0 | 4310.0 | 4319.25 | 2319.00 |
| 24 Nov, 2023 | 4359.95 | 4365.8 | 4289.15 | 4296.4 | 718.00 |
| 23 Nov, 2023 | 4278.8 | 4386.45 | 4260.0 | 4312.4 | 1984.00 |
| 22 Nov, 2023 | 4203.35 | 4358.8 | 4203.35 | 4320.0 | 4366.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS