CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4148.9 | 4181.5 | 4084.8 | 4145.6 | 1219.00 |
| 03 Jan, 2024 | 4200.05 | 4229.0 | 4140.0 | 4148.9 | 2647.00 |
| 02 Jan, 2024 | 4295.0 | 4295.0 | 4213.0 | 4230.0 | 835.00 |
| 01 Jan, 2024 | 4300.05 | 4337.75 | 4257.45 | 4277.0 | 2003.00 |
| 29 Dec, 2023 | 4264.55 | 4382.4 | 4251.0 | 4339.5 | 1814.00 |
| 28 Dec, 2023 | 4398.85 | 4398.85 | 4251.35 | 4251.5 | 1963.00 |
| 27 Dec, 2023 | 4417.65 | 4417.65 | 4294.9 | 4327.9 | 1366.00 |
| 26 Dec, 2023 | 4395.9 | 4424.1 | 4340.55 | 4390.0 | 887.00 |
| 22 Dec, 2023 | 4289.95 | 4375.0 | 4214.55 | 4350.05 | 3278.00 |
| 21 Dec, 2023 | 4211.05 | 4365.0 | 4211.0 | 4250.0 | 2653.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS