CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3999.15 | 4114.5 | 3999.15 | 4089.2 | 323.00 |
| 17 Jan, 2024 | 4046.15 | 4107.0 | 3982.25 | 4107.0 | 3367.00 |
| 16 Jan, 2024 | 4095.2 | 4099.2 | 4065.0 | 4065.15 | 495.00 |
| 15 Jan, 2024 | 4145.25 | 4145.25 | 4003.0 | 4075.0 | 4404.00 |
| 12 Jan, 2024 | 4105.85 | 4107.15 | 4078.1 | 4091.45 | 523.00 |
| 11 Jan, 2024 | 4139.95 | 4139.95 | 4093.0 | 4110.95 | 799.00 |
| 10 Jan, 2024 | 4098.2 | 4175.0 | 4078.3 | 4114.65 | 2050.00 |
| 09 Jan, 2024 | 4148.25 | 4148.25 | 4059.55 | 4075.0 | 1591.00 |
| 08 Jan, 2024 | 4160.0 | 4190.0 | 4060.0 | 4060.0 | 1214.00 |
| 05 Jan, 2024 | 4162.45 | 4193.0 | 4101.95 | 4112.2 | 1832.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS