CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4295.4 | 4295.4 | 4211.05 | 4241.0 | 515.00 |
| 19 Dec, 2023 | 4249.95 | 4268.95 | 4235.85 | 4235.85 | 873.00 |
| 18 Dec, 2023 | 4270.0 | 4270.0 | 4209.0 | 4239.0 | 636.00 |
| 15 Dec, 2023 | 4299.95 | 4299.95 | 4240.15 | 4240.15 | 1273.00 |
| 14 Dec, 2023 | 4148.3 | 4315.9 | 4117.45 | 4236.5 | 4305.00 |
| 13 Dec, 2023 | 4245.0 | 4245.0 | 4110.05 | 4117.45 | 1985.00 |
| 12 Dec, 2023 | 4236.0 | 4238.0 | 4180.0 | 4214.5 | 565.00 |
| 11 Dec, 2023 | 4250.0 | 4261.85 | 4210.2 | 4243.55 | 1052.00 |
| 08 Dec, 2023 | 4257.2 | 4263.4 | 4224.0 | 4224.0 | 1544.00 |
| 07 Dec, 2023 | 4298.0 | 4298.0 | 4226.0 | 4257.45 | 584.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS