CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4654.7 | 4825.0 | 4576.7 | 4623.0 | 8121.00 |
| 15 Feb, 2024 | 4420.05 | 4608.0 | 4420.05 | 4594.7 | 3925.00 |
| 14 Feb, 2024 | 4430.5 | 4539.0 | 4414.0 | 4530.0 | 2155.00 |
| 13 Feb, 2024 | 4525.65 | 4590.95 | 4426.15 | 4430.2 | 2955.00 |
| 12 Feb, 2024 | 4572.8 | 4572.8 | 4453.4 | 4530.05 | 3628.00 |
| 09 Feb, 2024 | 4496.95 | 4570.0 | 4355.3 | 4487.2 | 1402.00 |
| 08 Feb, 2024 | 4399.95 | 4649.85 | 4381.0 | 4488.05 | 3730.00 |
| 07 Feb, 2024 | 4275.0 | 4380.9 | 4272.85 | 4365.55 | 1335.00 |
| 06 Feb, 2024 | 4100.15 | 4278.0 | 4100.15 | 4252.6 | 1500.00 |
| 05 Feb, 2024 | 4170.0 | 4186.0 | 4083.45 | 4179.45 | 2352.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS