CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4998.95 | 5047.6 | 4941.25 | 4963.65 | 1562.00 |
| 14 Mar, 2024 | 4790.0 | 4999.55 | 4790.0 | 4974.4 | 3267.00 |
| 13 Mar, 2024 | 4999.45 | 4999.45 | 4825.15 | 4881.2 | 4820.00 |
| 12 Mar, 2024 | 4980.65 | 5011.85 | 4860.0 | 4989.0 | 4240.00 |
| 11 Mar, 2024 | 4988.75 | 5030.0 | 4916.0 | 4925.15 | 2448.00 |
| 07 Mar, 2024 | 4850.05 | 4992.3 | 4850.05 | 4938.95 | 1583.00 |
| 06 Mar, 2024 | 4826.05 | 4913.0 | 4768.25 | 4849.5 | 1992.00 |
| 05 Mar, 2024 | 5006.5 | 5018.2 | 4826.55 | 4826.55 | 2302.00 |
| 04 Mar, 2024 | 4900.25 | 5037.95 | 4900.25 | 5006.0 | 3571.00 |
| 02 Mar, 2024 | 4925.0 | 4950.0 | 4916.6 | 4950.0 | 194.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS