CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5056.95 | 5082.2 | 4881.6 | 4943.55 | 2373.00 |
| 29 Feb, 2024 | 4919.8 | 5172.3 | 4793.2 | 5133.95 | 946.00 |
| 28 Feb, 2024 | 4969.95 | 4969.95 | 4840.0 | 4846.2 | 538.00 |
| 27 Feb, 2024 | 4994.5 | 4994.5 | 4880.2 | 4884.0 | 1610.00 |
| 26 Feb, 2024 | 4900.05 | 4943.25 | 4875.0 | 4894.05 | 1669.00 |
| 23 Feb, 2024 | 4997.0 | 4997.0 | 4894.45 | 4911.35 | 2668.00 |
| 22 Feb, 2024 | 5097.65 | 5097.65 | 4953.05 | 4980.0 | 3372.00 |
| 21 Feb, 2024 | 5098.75 | 5126.3 | 4953.05 | 5037.35 | 3878.00 |
| 20 Feb, 2024 | 5140.2 | 5250.0 | 4990.0 | 5050.0 | 14.03 Thousand |
| 19 Feb, 2024 | 4832.15 | 5195.55 | 4735.25 | 5039.45 | 22.97 Thousand |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS