CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4901.05 | 5065.45 | 4882.0 | 4894.8 | 2974.00 |
| 01 Apr, 2024 | 5068.15 | 5068.15 | 4879.55 | 4955.3 | 3136.00 |
| 28 Mar, 2024 | 5008.1 | 5087.9 | 4956.0 | 5065.9 | 1687.00 |
| 27 Mar, 2024 | 5165.95 | 5165.95 | 4956.45 | 4970.2 | 1843.00 |
| 26 Mar, 2024 | 5022.75 | 5264.8 | 5001.65 | 5115.35 | 2590.00 |
| 22 Mar, 2024 | 5000.0 | 5048.25 | 4990.15 | 5004.3 | 848.00 |
| 21 Mar, 2024 | 5000.05 | 5051.95 | 4958.25 | 4975.75 | 1450.00 |
| 20 Mar, 2024 | 4950.0 | 5090.0 | 4900.15 | 4995.45 | 3494.00 |
| 19 Mar, 2024 | 5238.1 | 5257.9 | 4962.0 | 4984.2 | 6645.00 |
| 18 Mar, 2024 | 4995.0 | 5250.0 | 4995.0 | 5234.9 | 2558.00 |
MPFRY
300253
3MINDIA
RGRNF
CONCORDBIO
RAMCOSYS