CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4643.35 | 4682.1 | 4518.35 | 4532.1 | 9274.00 |
| 16 Apr, 2024 | 4835.25 | 4872.85 | 4653.6 | 4681.55 | 3504.00 |
| 15 Apr, 2024 | 4790.05 | 4844.0 | 4708.25 | 4835.15 | 2397.00 |
| 12 Apr, 2024 | 4821.65 | 4946.8 | 4800.0 | 4857.8 | 1661.00 |
| 10 Apr, 2024 | 4884.05 | 4924.95 | 4811.0 | 4823.8 | 4378.00 |
| 09 Apr, 2024 | 4907.05 | 4935.8 | 4884.55 | 4894.55 | 1478.00 |
| 08 Apr, 2024 | 4915.0 | 4927.0 | 4886.55 | 4890.15 | 515.00 |
| 05 Apr, 2024 | 4849.85 | 4908.0 | 4828.0 | 4891.35 | 1869.00 |
| 04 Apr, 2024 | 4854.7 | 4865.0 | 4820.05 | 4842.5 | 1791.00 |
| 03 Apr, 2024 | 4992.7 | 4992.7 | 4794.6 | 4805.05 | 3609.00 |
MPFRY
300253
3MINDIA
RGRNF
CONCORDBIO
RAMCOSYS