CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4029.95 4040.0 3907.75 3928.6 2611.00
23 Oct, 2023 4194.0 4256.2 3928.35 4041.0 1294.00
20 Oct, 2023 4188.1 4283.0 4141.95 4200.0 4792.00
19 Oct, 2023 4080.0 4200.0 3993.8 4181.0 14.81 Thousand
18 Oct, 2023 3872.5 4079.95 3858.1 4075.0 1956.00
17 Oct, 2023 3860.05 3935.0 3840.0 3874.55 568.00
16 Oct, 2023 3934.95 3935.0 3860.5 3860.5 1657.00
13 Oct, 2023 3960.05 3988.15 3868.15 3912.95 804.00
12 Oct, 2023 4040.7 4047.3 3939.6 3990.0 2484.00
11 Oct, 2023 4144.95 4145.0 3950.05 4000.0 3551.00