CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4268.05 4442.0 4225.0 4239.2 3498.00
07 Nov, 2023 4399.95 4451.0 4279.65 4353.9 3250.00
06 Nov, 2023 4213.0 4401.15 4196.85 4369.0 2084.00
03 Nov, 2023 4060.05 4216.05 4060.0 4160.0 2768.00
02 Nov, 2023 4199.95 4250.0 3997.75 4051.15 4068.00
01 Nov, 2023 4113.3 4188.75 3795.0 4163.85 6885.00
31 Oct, 2023 4057.85 4140.0 3999.85 4129.1 1098.00
30 Oct, 2023 3948.2 4037.0 3895.55 3987.9 757.00
27 Oct, 2023 3823.05 3993.0 3823.05 3869.3 1104.00
26 Oct, 2023 3961.95 3964.8 3826.25 3857.15 4235.00