CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4298.0 4298.0 4226.0 4257.45 584.00
06 Dec, 2023 4288.85 4298.0 4233.0 4274.95 2004.00
05 Dec, 2023 4249.95 4278.25 4202.45 4247.25 443.00
04 Dec, 2023 4215.05 4426.75 4215.05 4228.5 2239.00
01 Dec, 2023 4282.05 4288.4 4205.0 4213.0 1526.00
30 Nov, 2023 4349.9 4349.9 4244.8 4280.6 672.00
29 Nov, 2023 4352.95 4352.95 4270.65 4288.0 1654.00
28 Nov, 2023 4391.65 4392.0 4310.0 4319.25 2319.00
24 Nov, 2023 4359.95 4365.8 4289.15 4296.4 718.00
23 Nov, 2023 4278.8 4386.45 4260.0 4312.4 1984.00