CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4211.05 4365.0 4211.0 4250.0 2653.00
20 Dec, 2023 4295.4 4295.4 4211.05 4241.0 515.00
19 Dec, 2023 4249.95 4268.95 4235.85 4235.85 873.00
18 Dec, 2023 4270.0 4270.0 4209.0 4239.0 636.00
15 Dec, 2023 4299.95 4299.95 4240.15 4240.15 1273.00
14 Dec, 2023 4148.3 4315.9 4117.45 4236.5 4305.00
13 Dec, 2023 4245.0 4245.0 4110.05 4117.45 1985.00
12 Dec, 2023 4236.0 4238.0 4180.0 4214.5 565.00
11 Dec, 2023 4250.0 4261.85 4210.2 4243.55 1052.00
08 Dec, 2023 4257.2 4263.4 4224.0 4224.0 1544.00