CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 4162.45 4193.0 4101.95 4112.2 1832.00
04 Jan, 2024 4148.9 4181.5 4084.8 4145.6 1219.00
03 Jan, 2024 4200.05 4229.0 4140.0 4148.9 2647.00
02 Jan, 2024 4295.0 4295.0 4213.0 4230.0 835.00
01 Jan, 2024 4300.05 4337.75 4257.45 4277.0 2003.00
29 Dec, 2023 4264.55 4382.4 4251.0 4339.5 1814.00
28 Dec, 2023 4398.85 4398.85 4251.35 4251.5 1963.00
27 Dec, 2023 4417.65 4417.65 4294.9 4327.9 1366.00
26 Dec, 2023 4395.9 4424.1 4340.55 4390.0 887.00
22 Dec, 2023 4289.95 4375.0 4214.55 4350.05 3278.00