CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 4170.0 4186.0 4083.45 4179.45 2352.00
02 Feb, 2024 4199.95 4199.95 4062.05 4180.0 1472.00
01 Feb, 2024 4099.95 4174.45 4034.4 4130.0 931.00
31 Jan, 2024 4017.9 4101.6 4017.9 4071.05 594.00
30 Jan, 2024 3912.8 4076.0 3905.65 4024.0 3036.00
29 Jan, 2024 3876.1 3905.0 3820.85 3888.1 1754.00
25 Jan, 2024 3846.8 3860.25 3665.1 3825.85 4261.00
24 Jan, 2024 3932.85 3932.85 3820.95 3880.55 1307.00
23 Jan, 2024 4030.9 4042.25 3826.5 3900.8 1015.00
20 Jan, 2024 4017.25 4077.05 4017.25 4033.0 1058.00