CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 4832.15 5195.55 4735.25 5039.45 22.97 Thousand
16 Feb, 2024 4654.7 4825.0 4576.7 4623.0 8121.00
15 Feb, 2024 4420.05 4608.0 4420.05 4594.7 3925.00
14 Feb, 2024 4430.5 4539.0 4414.0 4530.0 2155.00
13 Feb, 2024 4525.65 4590.95 4426.15 4430.2 2955.00
12 Feb, 2024 4572.8 4572.8 4453.4 4530.05 3628.00
09 Feb, 2024 4496.95 4570.0 4355.3 4487.2 1402.00
08 Feb, 2024 4399.95 4649.85 4381.0 4488.05 3730.00
07 Feb, 2024 4275.0 4380.9 4272.85 4365.55 1335.00
06 Feb, 2024 4100.15 4278.0 4100.15 4252.6 1500.00