CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 4925.0 4950.0 4916.6 4950.0 194.00
01 Mar, 2024 5056.95 5082.2 4881.6 4943.55 2373.00
29 Feb, 2024 4919.8 5172.3 4793.2 5133.95 946.00
28 Feb, 2024 4969.95 4969.95 4840.0 4846.2 538.00
27 Feb, 2024 4994.5 4994.5 4880.2 4884.0 1610.00
26 Feb, 2024 4900.05 4943.25 4875.0 4894.05 1669.00
23 Feb, 2024 4997.0 4997.0 4894.45 4911.35 2668.00
22 Feb, 2024 5097.65 5097.65 4953.05 4980.0 3372.00
21 Feb, 2024 5098.75 5126.3 4953.05 5037.35 3878.00
20 Feb, 2024 5140.2 5250.0 4990.0 5050.0 14.03 Thousand