CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 4992.7 4992.7 4794.6 4805.05 3609.00
02 Apr, 2024 4901.05 5065.45 4882.0 4894.8 2974.00
01 Apr, 2024 5068.15 5068.15 4879.55 4955.3 3136.00
28 Mar, 2024 5008.1 5087.9 4956.0 5065.9 1687.00
27 Mar, 2024 5165.95 5165.95 4956.45 4970.2 1843.00
26 Mar, 2024 5022.75 5264.8 5001.65 5115.35 2590.00
22 Mar, 2024 5000.0 5048.25 4990.15 5004.3 848.00
21 Mar, 2024 5000.05 5051.95 4958.25 4975.75 1450.00
20 Mar, 2024 4950.0 5090.0 4900.15 4995.45 3494.00
19 Mar, 2024 5238.1 5257.9 4962.0 4984.2 6645.00