CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 4995.0 5250.0 4995.0 5234.9 2558.00
15 Mar, 2024 4998.95 5047.6 4941.25 4963.65 1562.00
14 Mar, 2024 4790.0 4999.55 4790.0 4974.4 3267.00
13 Mar, 2024 4999.45 4999.45 4825.15 4881.2 4820.00
12 Mar, 2024 4980.65 5011.85 4860.0 4989.0 4240.00
11 Mar, 2024 4988.75 5030.0 4916.0 4925.15 2448.00
07 Mar, 2024 4850.05 4992.3 4850.05 4938.95 1583.00
06 Mar, 2024 4826.05 4913.0 4768.25 4849.5 1992.00
05 Mar, 2024 5006.5 5018.2 4826.55 4826.55 2302.00
04 Mar, 2024 4900.25 5037.95 4900.25 5006.0 3571.00