CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 4450.95 4500.0 4335.0 4344.25 4832.00
18 Apr, 2024 4643.35 4682.1 4518.35 4532.1 9274.00
16 Apr, 2024 4835.25 4872.85 4653.6 4681.55 3504.00
15 Apr, 2024 4790.05 4844.0 4708.25 4835.15 2397.00
12 Apr, 2024 4821.65 4946.8 4800.0 4857.8 1661.00
10 Apr, 2024 4884.05 4924.95 4811.0 4823.8 4378.00
09 Apr, 2024 4907.05 4935.8 4884.55 4894.55 1478.00
08 Apr, 2024 4915.0 4927.0 4886.55 4890.15 515.00
05 Apr, 2024 4849.85 4908.0 4828.0 4891.35 1869.00
04 Apr, 2024 4854.7 4865.0 4820.05 4842.5 1791.00