CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 4379.0 4462.95 4376.85 4449.7 361.00
17 May, 2024 4369.1 4384.0 4340.0 4365.35 649.00
16 May, 2024 4409.95 4409.95 4335.1 4362.95 432.00
15 May, 2024 4341.95 4380.0 4337.2 4360.5 914.00
14 May, 2024 4293.05 4371.95 4293.05 4332.4 1271.00
13 May, 2024 4211.3 4346.35 4195.0 4263.75 1303.00
10 May, 2024 4306.1 4371.6 4275.0 4347.25 1211.00
09 May, 2024 4439.95 4439.95 4274.0 4301.4 2005.00
08 May, 2024 4278.0 4345.2 4278.0 4313.05 1065.00
07 May, 2024 4285.65 4299.8 4227.35 4278.35 1302.00