CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 4287.95 4287.95 4032.0 4040.8 1574.00
31 May, 2024 4170.0 4170.0 4086.0 4103.6 421.00
30 May, 2024 4190.05 4199.85 4077.65 4141.7 1005.00
29 May, 2024 4190.05 4220.6 4155.6 4188.35 1959.00
28 May, 2024 4240.05 4265.45 4159.0 4195.15 2082.00
27 May, 2024 4339.95 4340.0 4221.95 4248.9 3189.00
24 May, 2024 4389.95 4390.3 4304.85 4317.15 700.00
23 May, 2024 4435.7 4465.95 4333.0 4342.8 847.00
22 May, 2024 4445.0 4461.35 4370.0 4430.7 944.00
21 May, 2024 4455.35 4469.0 4357.05 4418.25 39.77 Thousand