CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5323.4 | 5348.0 | 5231.15 | 5270.5 | 1114.00 |
| 18 Nov, 2024 | 5189.0 | 5450.1 | 5109.35 | 5310.1 | 1417.00 |
| 14 Nov, 2024 | 5280.0 | 5336.0 | 5174.8 | 5188.65 | 5526.00 |
| 13 Nov, 2024 | 5353.95 | 5453.75 | 5242.9 | 5267.75 | 3829.00 |
| 12 Nov, 2024 | 5545.0 | 5606.95 | 5417.05 | 5462.25 | 3003.00 |
| 11 Nov, 2024 | 5566.0 | 5609.25 | 5457.65 | 5544.1 | 1928.00 |
| 08 Nov, 2024 | 5525.0 | 5600.0 | 5426.95 | 5473.8 | 1568.00 |
| 07 Nov, 2024 | 5499.0 | 5550.0 | 5457.05 | 5503.85 | 1872.00 |
| 06 Nov, 2024 | 5419.75 | 5600.0 | 5344.75 | 5506.5 | 3626.00 |
| 05 Nov, 2024 | 5495.4 | 5495.4 | 5292.0 | 5322.85 | 4098.00 |
MPFRY
300253
3MINDIA
RGRNF
CONCORDBIO
RAMCOSYS