CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 4175.0 4175.0 4090.0 4093.0 1000.00
14 Jun, 2024 4161.45 4165.55 4098.0 4107.25 2463.00
13 Jun, 2024 4170.0 4170.0 4137.0 4152.5 1089.00
12 Jun, 2024 4115.3 4160.0 4087.0 4126.65 3173.00
11 Jun, 2024 4155.0 4155.0 4098.0 4115.35 2497.00
10 Jun, 2024 4100.0 4135.0 4070.1 4122.85 3756.00
07 Jun, 2024 4099.95 4123.35 4038.0 4073.7 4885.00
06 Jun, 2024 4240.0 4240.0 4011.0 4051.1 4446.00
05 Jun, 2024 4100.0 4207.4 4006.05 4187.7 1413.00
04 Jun, 2024 4003.55 4095.0 3880.75 4063.2 2552.00