CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6374.05 | 6411.75 | 6118.8 | 6174.55 | 6937.00 |
| 01 Jan, 2025 | 6411.0 | 6619.65 | 6333.85 | 6410.55 | 9229.00 |
| 31 Dec, 2024 | 5987.4 | 6955.4 | 5812.85 | 6684.3 | 9116.00 |
| 30 Dec, 2024 | 5599.95 | 6119.05 | 5521.05 | 5987.5 | 8339.00 |
| 27 Dec, 2024 | 5600.0 | 5602.75 | 5462.7 | 5587.4 | 2138.00 |
| 26 Dec, 2024 | 5718.15 | 5718.15 | 5547.7 | 5580.8 | 1086.00 |
| 24 Dec, 2024 | 5581.15 | 5775.25 | 5581.15 | 5718.15 | 417.00 |
| 23 Dec, 2024 | 5637.5 | 5724.95 | 5573.5 | 5692.2 | 2826.00 |
| 20 Dec, 2024 | 5812.75 | 5908.0 | 5634.0 | 5763.8 | 8854.00 |
| 19 Dec, 2024 | 5752.05 | 5827.95 | 5752.05 | 5806.2 | 2713.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS