CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4287.6 4317.3 4231.55 4249.4 1655.00
23 Jul, 2024 4294.7 4325.35 4133.0 4266.85 4230.00
22 Jul, 2024 4265.0 4344.1 4246.8 4290.2 3950.00
19 Jul, 2024 4494.55 4494.55 4227.3 4264.4 4945.00
18 Jul, 2024 4422.0 4432.35 4285.8 4301.0 7151.00
16 Jul, 2024 4607.85 4607.85 4400.0 4432.3 6926.00
15 Jul, 2024 4396.85 4610.5 4363.45 4515.9 10.9 Thousand
12 Jul, 2024 4276.05 4351.05 4262.45 4311.0 55.74 Thousand
11 Jul, 2024 4376.85 4376.85 4261.5 4295.9 629.00
10 Jul, 2024 4398.95 4398.95 4252.85 4304.75 3912.00