CRISIL Limited (CRISIL.BO)

INR 5804.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4530.0 4547.45 4466.1 4494.4 1987.00
28 Aug, 2024 4599.0 4599.0 4492.0 4539.05 687.00
27 Aug, 2024 4568.75 4605.85 4508.9 4522.35 2589.00
26 Aug, 2024 4625.0 4625.0 4480.5 4493.8 1129.00
25 Aug, 2024 4625.0 4625.0 4480.5 4493.8 1129.00
23 Aug, 2024 4520.95 4575.95 4511.95 4544.5 561.00
22 Aug, 2024 4550.0 4600.0 4507.3 4515.6 972.00
21 Aug, 2024 4599.0 4677.4 4560.4 4580.1 1836.00
20 Aug, 2024 4646.95 4680.9 4555.0 4588.05 3656.00
19 Aug, 2024 4500.0 4643.2 4490.0 4608.45 1526.00