CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5409.9 | 5416.8 | 5180.0 | 5275.55 | 1871.00 |
| 29 Jan, 2025 | 5018.0 | 5499.95 | 5018.0 | 5416.8 | 2458.00 |
| 28 Jan, 2025 | 5129.95 | 5164.75 | 4870.0 | 5065.4 | 4670.00 |
| 27 Jan, 2025 | 5398.4 | 5398.4 | 5005.05 | 5130.3 | 4709.00 |
| 24 Jan, 2025 | 5325.0 | 5478.15 | 5232.85 | 5290.9 | 2351.00 |
| 23 Jan, 2025 | 5343.55 | 5402.15 | 5270.0 | 5290.25 | 2209.00 |
| 22 Jan, 2025 | 5441.55 | 5570.25 | 5318.6 | 5343.35 | 1279.00 |
| 21 Jan, 2025 | 5492.45 | 5518.9 | 5340.7 | 5399.4 | 1514.00 |
| 20 Jan, 2025 | 5590.4 | 5682.2 | 5478.5 | 5491.05 | 2870.00 |
| 17 Jan, 2025 | 5698.0 | 5748.5 | 5539.55 | 5585.65 | 1376.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS