CRISIL Limited (CRISIL.BO)
INR 4663.1
(4.7%)
INR 4663.1
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5346.1 | 5346.1 | 5017.5 | 5046.1 | 4455.00 |
| 11 Feb, 2025 | 5097.75 | 5420.95 | 4613.95 | 5346.15 | 19.9 Thousand |
| 10 Feb, 2025 | 5295.0 | 5327.85 | 5084.6 | 5097.9 | 1316.00 |
| 07 Feb, 2025 | 5299.9 | 5300.0 | 5147.05 | 5227.2 | 1663.00 |
| 06 Feb, 2025 | 5299.95 | 5363.5 | 5141.45 | 5156.95 | 1207.00 |
| 05 Feb, 2025 | 5491.35 | 5491.35 | 5251.45 | 5300.55 | 768.00 |
| 04 Feb, 2025 | 5509.95 | 5509.95 | 5350.0 | 5399.95 | 1099.00 |
| 03 Feb, 2025 | 5410.0 | 5515.35 | 5322.05 | 5395.95 | 1853.00 |
| 01 Feb, 2025 | 5417.55 | 5508.0 | 5292.2 | 5458.0 | 1341.00 |
| 31 Jan, 2025 | 5252.05 | 5470.35 | 5252.0 | 5417.5 | 1579.00 |
SUPERHOUSE
MPFRY
300253
RGRNF
CONCORDBIO
RAMCOSYS